Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00026500 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | 0.00 | - | 2 | 108 | 95.31% |
| CHWY240705C00026500 | 2024-06-03 11:23AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.21 | -0.04 | -16.67% | 10 | 13 | 51.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00026500 | 2024-05-30 9:58AM EDT | 2024-06-07 | 5.30 | 4.45 | 4.90 | 0.00 | - | 2 | 1 | 130.86% |
© 2024 Yahoo. All rights reserved.