Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00032500 | 2024-06-03 10:15AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 521 | 132 | 125.00% |
| CHWY240621C00032500 | 2024-05-30 11:59AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 18 | 3,900 | 81.25% |
| CHWY240719C00032500 | 2024-05-30 1:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,896 | 62.89% |
| CHWY240920C00032500 | 2024-06-03 11:03AM EDT | 2024-09-20 | 0.42 | 0.45 | 0.48 | +0.07 | +20.00% | 4 | 4,255 | 58.79% |
| CHWY241018C00032500 | 2024-05-31 1:04PM EDT | 2024-10-18 | 0.47 | 0.61 | 0.65 | 0.00 | - | 4 | 606 | 57.52% |
| CHWY250117C00032500 | 2024-06-03 11:21AM EDT | 2025-01-17 | 1.38 | 1.31 | 1.42 | +0.27 | +24.32% | 13 | 1,004 | 58.79% |
| CHWY250620C00032500 | 2024-06-03 11:19AM EDT | 2025-06-20 | 2.70 | 2.71 | 2.90 | +0.20 | +8.00% | 4 | 73 | 63.16% |
| CHWY260116C00032500 | 2024-06-03 9:52AM EDT | 2026-01-16 | 4.47 | 4.30 | 4.55 | +0.74 | +19.84% | 3 | 243 | 65.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00032500 | 2024-04-12 10:58AM EDT | 2024-06-21 | 14.75 | 15.00 | 17.15 | 0.00 | - | 1 | 1 | 421.19% |
| CHWY240719P00032500 | 2024-04-17 2:14PM EDT | 2024-07-19 | 15.75 | 14.40 | 16.55 | 0.00 | - | 160 | 0 | 248.73% |
| CHWY240920P00032500 | 2024-04-12 10:56AM EDT | 2024-09-20 | 14.80 | 15.20 | 17.15 | 0.00 | - | 1 | 4 | 177.15% |
| CHWY250117P00032500 | 2024-04-12 11:47AM EDT | 2025-01-17 | 14.95 | 15.95 | 17.20 | 0.00 | - | 2 | 84 | 128.59% |
| CHWY250620P00032500 | 2024-05-31 12:09PM EDT | 2025-06-20 | 12.65 | 11.75 | 12.15 | 0.00 | - | 1 | 1 | 48.66% |
| CHWY260116P00032500 | 2024-05-15 11:53AM EDT | 2026-01-16 | 16.85 | 12.15 | 13.15 | 0.00 | - | 3 | 30 | 48.93% |
© 2024 Yahoo. All rights reserved.