Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00007500 | 2024-04-17 9:36AM EDT | 2024-06-21 | 9.25 | 8.45 | 10.70 | 0.00 | - | 1 | 34 | 0.00% |
| CHWY240719C00007500 | 2024-05-22 9:52AM EDT | 2024-07-19 | 9.65 | 13.30 | 16.50 | 0.00 | - | 3 | 48 | 272.66% |
| CHWY240920C00007500 | 2024-04-26 10:27AM EDT | 2024-09-20 | 8.69 | 9.15 | 10.35 | 0.00 | - | 1 | 5 | 0.00% |
| CHWY241018C00007500 | 2024-05-23 11:46AM EDT | 2024-10-18 | 9.15 | 14.45 | 16.55 | 0.00 | - | 1 | 3 | 194.92% |
| CHWY250117C00007500 | 2024-05-30 3:39PM EDT | 2025-01-17 | 14.83 | 14.45 | 16.75 | 0.00 | - | 10 | 200 | 155.71% |
| CHWY260116C00007500 | 2024-05-31 11:05AM EDT | 2026-01-16 | 14.50 | 14.10 | 18.00 | 0.00 | - | 1 | 134 | 108.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00007500 | 2024-05-29 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 51 | 168.75% |
| CHWY240719P00007500 | 2024-05-30 2:49PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 69 | 126.56% |
| CHWY240920P00007500 | 2024-05-30 12:49PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 20 | 206 | 89.84% |
| CHWY241018P00007500 | 2024-05-30 10:53AM EDT | 2024-10-18 | 0.04 | 0.01 | 1.29 | 0.00 | - | 3 | 112 | 147.56% |
| CHWY250117P00007500 | 2024-05-31 2:07PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.20 | 0.00 | - | 15 | 2,735 | 78.52% |
| CHWY260116P00007500 | 2024-05-30 11:53AM EDT | 2026-01-16 | 0.55 | 0.29 | 0.78 | 0.00 | - | 11 | 604 | 67.19% |
© 2024 Yahoo. All rights reserved.