UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,830.55 +272.44 (+0.69%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 184 | 2 | 2.50 | - | - | - | - | - |
| 11.99 | 0.00 | - | 300 | 66 | 5.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | 330 | 30 | 6.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 272 | 22 | 7.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 420 | 50 | 7.50 | 0.01 | 0.00 | - | 1 | 3 |
| 8.99 | 0.00 | - | 180 | 30 | 8.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 60 | 30 | 9.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 64 | 10.00 | 0.01 | 0.00 | - | 1 | 855 |
| 5.48 | 0.00 | - | 60 | 30 | 10.50 | 0.01 | 0.00 | - | - | 251 |
| 4.20 | 0.00 | - | 2 | 246 | 11.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 30 |
| 4.31 | 0.00 | - | 1 | 9 | 12.00 | 0.01 | 0.00 | - | 100 | 348 |
| 3.00 | 0.00 | - | 1 | 123 | 12.50 | 0.01 | 0.00 | - | 12 | 1,750 |
| 3.60 | -0.65 | -15.29% | 1 | 10 | 13.00 | 0.01 | -0.01 | -50.00% | 1 | 774 |
| 2.93 | -0.60 | -17.00% | 5 | 16 | 13.50 | 0.03 | 0.00 | - | 124 | 1,356 |
| 2.58 | -0.52 | -16.77% | 4 | 86 | 14.00 | 0.01 | -0.02 | -66.67% | 199 | 1,984 |
| 1.94 | -0.89 | -31.45% | 1 | 606 | 14.50 | 0.02 | -0.02 | -50.00% | 15 | 8,007 |
| 1.47 | -0.43 | -22.63% | 9 | 1,483 | 15.00 | 0.05 | -0.02 | -28.57% | 1,303 | 6,106 |
| 1.16 | -0.19 | -14.07% | 37 | 1,026 | 15.50 | 0.08 | -0.05 | -38.46% | 246 | 17,666 |
| 0.71 | -0.34 | -32.38% | 62 | 7,677 | 16.00 | 0.16 | -0.06 | -27.27% | 2,502 | 6,200 |
| 0.40 | -0.26 | -39.39% | 2,196 | 3,875 | 16.50 | 0.34 | 0.00 | - | 208 | 2,470 |
| 0.20 | -0.23 | -44.23% | 909 | 6,955 | 17.00 | 0.61 | +0.01 | +1.67% | 150 | 2,253 |
| 0.09 | -0.16 | -61.54% | 364 | 5,123 | 17.50 | 1.09 | +0.05 | +4.81% | 5 | 4,560 |
| 0.05 | -0.09 | -64.29% | 315 | 2,150 | 18.00 | 1.43 | +0.18 | +14.40% | 3 | 75 |
| 0.02 | -0.07 | -77.78% | 488 | 3,405 | 18.50 | 1.58 | 0.00 | - | 28 | 56 |
| 0.02 | -0.03 | -60.00% | 25 | 925 | 19.00 | 3.73 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 155 | 246 | 19.50 | 4.15 | 0.00 | - | 8 | 8 |
| 0.01 | -0.02 | -66.67% | 225 | 3,200 | 20.00 | 3.60 | 0.00 | - | 3 | 38 |
| 0.01 | -0.04 | -80.00% | 10 | 116 | 20.50 | 4.45 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 21 | 105 | 21.00 | 4.70 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 4 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 22.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 1,269 | 22.50 | 7.54 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 55 | 23.00 | 6.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 27 | 52 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 230 | 895 | 25.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 44 | 726 | 26.00 | 9.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 144 | 27.50 | 11.05 | -0.25 | -2.21% | 4 | 2 |
| 0.01 | 0.00 | - | 37 | 194 | 30.00 | 13.05 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 90 | 99 | 32.50 | 16.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 18.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.