UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,852.64 +294.53 (+0.74%) Bitcoin GBP
52,065.89 +3,540.10 (+7.30%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:11.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00011500 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 168.75% |
| CHWY240524P00011500 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.74 | 0.00 | - | 8 | 36 | 214.84% |
| CHWY240607P00011500 | 2024-05-10 1:57PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.74 | 0.00 | - | 17 | 15 | 142.97% |
| CHWY240614P00011500 | 2024-05-14 10:41AM EDT | 2024-06-14 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 8 | 17 | 88.09% |
| CHWY240628P00011500 | 2024-05-10 10:40AM EDT | 2024-06-28 | 0.21 | 0.16 | 1.07 | 0.00 | - | - | 1 | 121.68% |
© 2024 Yahoo. All rights reserved.