UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.89 -0.77 (-0.98%) GOLD FUTURES
2,391.70 -34.20 (-1.41%) DOW
39,746.30 -126.69 (-0.32%) Bitcoin GBP
54,817.96 +72.84 (+0.13%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00012500 | 2024-05-17 9:59AM EDT | 2024-05-24 | 3.70 | 3.05 | 4.30 | 0.00 | - | 2 | 8 | 241.41% |
| CHWY240531C00012500 | 2024-05-17 3:24PM EDT | 2024-05-31 | 3.55 | 3.65 | 4.40 | 0.00 | - | 2 | 39 | 154.30% |
| CHWY240621C00012500 | 2024-05-17 3:17PM EDT | 2024-06-21 | 3.80 | 4.40 | 4.55 | 0.00 | - | 1 | 269 | 95.70% |
| CHWY240719C00012500 | 2024-05-22 9:31AM EDT | 2024-07-19 | 4.80 | 4.60 | 4.75 | +0.26 | +5.73% | 6 | 1,214 | 83.01% |
| CHWY240920C00012500 | 2024-05-22 10:40AM EDT | 2024-09-20 | 5.49 | 5.15 | 5.25 | +0.09 | +1.67% | 2 | 965 | 78.81% |
| CHWY241018C00012500 | 2024-05-16 3:15PM EDT | 2024-10-18 | 5.55 | 5.30 | 5.45 | 0.00 | - | 1 | 940 | 76.90% |
| CHWY250117C00012500 | 2024-05-22 10:33AM EDT | 2025-01-17 | 6.45 | 5.95 | 6.10 | +1.02 | +18.78% | 1 | 761 | 77.20% |
| CHWY260116C00012500 | 2024-05-21 11:37AM EDT | 2026-01-16 | 8.12 | 7.70 | 8.00 | +0.37 | +4.77% | 2 | 232 | 77.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00012500 | 2024-05-20 11:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 333 | 557 | 131.25% |
| CHWY240531P00012500 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.26 | 0.00 | - | 25 | 831 | 135.94% |
| CHWY240607P00012500 | 2024-05-21 11:05AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.12 | -0.04 | -30.77% | 2 | 111 | 94.53% |
| CHWY240614P00012500 | 2024-05-22 10:32AM EDT | 2024-06-14 | 0.13 | 0.13 | 0.17 | -0.04 | -23.53% | 11 | 449 | 87.11% |
| CHWY240621P00012500 | 2024-05-22 10:54AM EDT | 2024-06-21 | 0.17 | 0.18 | 0.20 | -0.04 | -19.05% | 44 | 6,143 | 81.84% |
| CHWY240628P00012500 | 2024-05-22 1:05PM EDT | 2024-06-28 | 0.25 | 0.24 | 0.30 | -0.09 | -26.47% | 29 | 236 | 82.23% |
| CHWY240719P00012500 | 2024-05-22 1:25PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.40 | -0.02 | -5.00% | 8 | 4,925 | 74.02% |
| CHWY240920P00012500 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.75 | 0.66 | 0.82 | -0.13 | -14.77% | 5 | 10,689 | 67.19% |
| CHWY241018P00012500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.02 | 0.90 | 0.93 | 0.00 | - | 3 | 812 | 66.80% |
| CHWY250117P00012500 | 2024-05-22 10:43AM EDT | 2025-01-17 | 1.35 | 1.39 | 1.43 | -0.08 | -5.59% | 32 | 8,518 | 65.72% |
| CHWY260116P00012500 | 2024-05-16 3:50PM EDT | 2026-01-16 | 2.68 | 2.65 | 2.76 | 0.00 | - | 10 | 776 | 61.87% |
© 2024 Yahoo. All rights reserved.