Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00013000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 2.44 | 3.85 | 4.00 | 0.00 | - | 8 | 10 | 175.00% |
| CHWY240531C00013000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 2.73 | 3.95 | 4.15 | 0.00 | - | 1 | 7 | 130.47% |
| CHWY240607C00013000 | 2024-05-06 11:11AM EDT | 2024-06-07 | 4.70 | 3.80 | 4.20 | +1.23 | +35.45% | 5 | 2 | 91.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00013000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 468 | 118.75% |
| CHWY240531P00013000 | 2024-05-22 11:26AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 14 | 421 | 107.81% |
| CHWY240607P00013000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 0.15 | 0.12 | 0.15 | -0.04 | -21.05% | 2 | 168 | 92.97% |
| CHWY240614P00013000 | 2024-05-21 11:24AM EDT | 2024-06-14 | 0.24 | 0.17 | 0.21 | 0.00 | - | 5 | 58 | 86.13% |
| CHWY240628P00013000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 0.46 | 0.26 | 0.32 | 0.00 | - | 2 | 41 | 78.13% |
© 2024 Yahoo. All rights reserved.