UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,862.69 +304.58 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00013500 | 2024-05-15 1:33PM EDT | 2024-05-17 | 2.93 | 3.00 | 3.15 | -0.60 | -17.00% | 5 | 16 | 152.34% |
| CHWY240524C00013500 | 2024-05-09 2:15PM EDT | 2024-05-24 | 2.70 | 2.99 | 3.20 | 0.00 | - | 6 | 6 | 89.06% |
| CHWY240531C00013500 | 2024-05-15 12:46PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.35 | +0.90 | +37.50% | 3 | 4 | 101.56% |
| CHWY240607C00013500 | 2024-05-14 10:24AM EDT | 2024-06-07 | 4.00 | 3.35 | 3.45 | 0.00 | - | 8 | 40 | 92.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00013500 | 2024-05-14 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 124 | 1,356 | 96.88% |
| CHWY240524P00013500 | 2024-05-15 1:45PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 30 | 664 | 70.31% |
| CHWY240531P00013500 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.25 | 0.24 | 0.26 | +0.01 | +4.17% | 6 | 1,356 | 93.36% |
| CHWY240607P00013500 | 2024-05-15 11:16AM EDT | 2024-06-07 | 0.32 | 0.30 | 0.33 | -0.01 | -3.03% | 5 | 172 | 85.35% |
| CHWY240614P00013500 | 2024-05-13 2:03PM EDT | 2024-06-14 | 0.50 | 0.38 | 0.43 | 0.00 | - | 8 | 16 | 82.72% |
© 2024 Yahoo. All rights reserved.