Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00014000 | 2024-05-22 11:42AM EDT | 2024-05-24 | 2.99 | 2.86 | 3.00 | +0.34 | +12.83% | 16 | 98 | 158.59% |
| CHWY240531C00014000 | 2024-05-22 9:40AM EDT | 2024-05-31 | 3.15 | 2.99 | 3.20 | +0.15 | +5.00% | 1 | 70 | 116.80% |
| CHWY240607C00014000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 2.71 | 2.99 | 4.70 | 0.00 | - | 2 | 7 | 162.70% |
| CHWY240614C00014000 | 2024-05-21 3:46PM EDT | 2024-06-14 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 5 | 89.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00014000 | 2024-05-22 11:51AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 237 | 1,422 | 106.25% |
| CHWY240531P00014000 | 2024-05-22 11:19AM EDT | 2024-05-31 | 0.18 | 0.19 | 0.22 | -0.09 | -33.33% | 93 | 1,168 | 106.25% |
| CHWY240607P00014000 | 2024-05-22 10:17AM EDT | 2024-06-07 | 0.27 | 0.27 | 0.30 | -0.08 | -22.86% | 12 | 165 | 91.41% |
| CHWY240614P00014000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 0.41 | 0.34 | 0.36 | 0.00 | - | 8 | 157 | 83.01% |
| CHWY240628P00014000 | 2024-05-21 2:46PM EDT | 2024-06-28 | 0.60 | 0.48 | 0.54 | 0.00 | - | 4 | 17 | 77.25% |
© 2024 Yahoo. All rights reserved.