UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.19 -0.47 (-0.60%) GOLD FUTURES
2,396.00 -29.90 (-1.23%) DOW
39,834.43 -38.56 (-0.10%) Bitcoin GBP
55,108.27 +350.80 (+0.64%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00014500 | 2024-05-22 11:26AM EDT | 2024-05-24 | 2.41 | 2.34 | 2.45 | +0.87 | +56.49% | 1 | 31 | 121.09% |
| CHWY240531C00014500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 2.75 | 2.65 | 2.79 | +0.13 | +4.96% | 1 | 268 | 118.36% |
| CHWY240607C00014500 | 2024-05-09 3:55PM EDT | 2024-06-07 | 2.00 | 2.76 | 2.90 | 0.00 | - | 30 | 30 | 101.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00014500 | 2024-05-22 9:49AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 20 | 1,113 | 92.19% |
| CHWY240531P00014500 | 2024-05-22 12:05PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.31 | -0.08 | -21.05% | 100 | 1,676 | 105.86% |
| CHWY240607P00014500 | 2024-05-21 2:31PM EDT | 2024-06-07 | 0.47 | 0.39 | 0.42 | 0.00 | - | 54 | 182 | 91.80% |
| CHWY240614P00014500 | 2024-05-22 10:36AM EDT | 2024-06-14 | 0.44 | 0.45 | 0.51 | -0.08 | -15.38% | 1 | 88 | 83.40% |
| CHWY240628P00014500 | 2024-05-22 9:57AM EDT | 2024-06-28 | 0.60 | 0.61 | 0.69 | -0.25 | -29.41% | 8 | 80 | 76.76% |
© 2024 Yahoo. All rights reserved.