UK markets open in 1 hour 11 minutes
NIKKEI 225
38,619.55 -327.38 (-0.84%) HANG SENG
19,242.32 +21.70 (+0.11%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.10 -9.80 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,983.45 -974.15 (-1.74%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00015500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CHWY240531C00015500 | 2024-05-21 3:53PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHWY240607C00015500 | 2024-05-21 10:51AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHWY240614C00015500 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00015500 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| CHWY240531P00015500 | 2024-05-21 3:44PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| CHWY240607P00015500 | 2024-05-20 3:33PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHWY240614P00015500 | 2024-05-21 12:39PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHWY240628P00015500 | 2024-05-21 10:02AM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.