UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,391.90
+32.00(+1.36%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,945.96
+3,400.43(+7.00%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.31

-0.52

(-3.07%)

At close: 03:59PM EDT

16.36

+0.05

(+0.29%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Strike:16.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240517C00016000	2024-05-15 3:20PM EDT	2024-05-17	0.86	0.64	0.75	-0.19	-18.10%	86	7,677	89.45%
CHWY240524C00016000	2024-05-15 3:46PM EDT	2024-05-24	1.03	0.99	1.03	-0.24	-18.90%	51	571	79.10%
CHWY240531C00016000	2024-05-15 3:31PM EDT	2024-05-31	1.69	1.50	1.65	-0.08	-4.52%	8	804	101.76%
CHWY240607C00016000	2024-05-15 12:28PM EDT	2024-06-07	1.70	1.66	1.80	-0.24	-12.37%	4	91	95.12%
CHWY240614C00016000	2024-05-15 12:57PM EDT	2024-06-14	1.80	1.75	2.39	-0.20	-10.00%	8	38	102.05%
CHWY240628C00016000	2024-05-14 9:39AM EDT	2024-06-28	2.50	1.84	2.13	0.00	-	1	4	80.86%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240517P00016000	2024-05-15 3:49PM EDT	2024-05-17	0.21	0.17	0.21	-0.01	-4.55%	2,790	6,200	55.08%
CHWY240524P00016000	2024-05-15 3:07PM EDT	2024-05-24	0.35	0.32	0.48	-0.04	-10.26%	261	1,644	50.78%
CHWY240531P00016000	2024-05-15 3:45PM EDT	2024-05-31	1.02	1.02	1.04	-0.03	-2.86%	52	384	84.96%
CHWY240607P00016000	2024-05-15 12:12PM EDT	2024-06-07	1.16	0.88	1.47	-0.53	-31.36%	3	167	80.37%
CHWY240614P00016000	2024-05-15 3:32PM EDT	2024-06-14	1.17	1.23	1.70	-0.08	-6.40%	7	21	86.33%
CHWY240628P00016000	2024-05-15 3:16PM EDT	2024-06-28	1.38	1.23	1.67	-0.12	-8.00%	8	13	71.00%