UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.50
+0.48(+0.62%)
GOLD FUTURES
2,395.00
+35.10(+1.49%)
DOW
39,847.83
+289.72(+0.73%)
Bitcoin GBP
51,267.37
+2,999.45(+6.21%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.51

-0.32

(-1.87%)

As of 02:09PM EDT. Market open.

In the money

Show:ListStraddle

Strike:16.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240517C00016500	2024-05-15 1:42PM EDT	2024-05-17	0.41	0.39	0.42	-0.25	-37.88%	2,065	3,875	66.60%
CHWY240524C00016500	2024-05-15 1:46PM EDT	2024-05-24	0.70	0.69	0.71	-0.23	-24.73%	460	1,535	63.48%
CHWY240531C00016500	2024-05-15 1:10PM EDT	2024-05-31	1.68	1.35	1.40	+0.18	+12.00%	13	1,429	96.39%
CHWY240607C00016500	2024-05-15 1:08PM EDT	2024-06-07	1.45	1.51	1.55	-0.60	-29.27%	6	194	90.33%
CHWY240614C00016500	2024-05-15 12:03PM EDT	2024-06-14	1.58	1.60	1.68	+0.14	+9.72%	13	11	85.25%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240517P00016500	2024-05-15 1:07PM EDT	2024-05-17	0.38	0.33	0.35	+0.04	+11.76%	206	2,470	58.20%
CHWY240524P00016500	2024-05-15 1:05PM EDT	2024-05-24	0.69	0.60	0.62	+0.09	+15.00%	117	822	56.64%
CHWY240531P00016500	2024-05-15 11:50AM EDT	2024-05-31	1.34	1.27	1.30	+0.22	+19.64%	77	71	91.11%
CHWY240607P00016500	2024-05-10 11:30AM EDT	2024-06-07	1.81	0.85	2.21	0.00	-	1	22	91.21%
CHWY240614P00016500	2024-05-08 2:30PM EDT	2024-06-14	1.89	1.46	1.53	0.00	-	1	3	78.42%
CHWY240628P00016500	2024-05-15 9:30AM EDT	2024-06-28	1.55	1.64	1.90	+0.04	+2.65%	1	12	77.15%