UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,892.24 +334.13 (+0.84%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00017000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.26 | -0.19 | -44.19% | 1,085 | 6,955 | 79.69% |
| CHWY240524C00017000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.58 | 0.54 | 0.56 | -0.12 | -17.14% | 1,044 | 1,725 | 73.44% |
| CHWY240531C00017000 | 2024-05-15 3:15PM EDT | 2024-05-31 | 1.24 | 1.21 | 1.25 | -0.07 | -5.34% | 89 | 618 | 104.88% |
| CHWY240607C00017000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 1.31 | 1.35 | 1.39 | -0.13 | -9.03% | 108 | 142 | 96.58% |
| CHWY240614C00017000 | 2024-05-14 2:31PM EDT | 2024-06-14 | 1.64 | 1.38 | 1.53 | 0.00 | - | 77 | 106 | 89.45% |
| CHWY240628C00017000 | 2024-05-15 2:56PM EDT | 2024-06-28 | 1.70 | 1.62 | 1.76 | -0.30 | -15.00% | 4 | 8 | 84.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00017000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.53 | 0.54 | 0.57 | -0.07 | -11.67% | 653 | 2,253 | 0.00% |
| CHWY240524P00017000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 0.83 | 0.81 | 0.83 | -0.01 | -1.19% | 361 | 802 | 43.75% |
| CHWY240531P00017000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 1.58 | 1.49 | 1.52 | +0.03 | +1.94% | 5 | 62 | 82.81% |
| CHWY240607P00017000 | 2024-05-14 3:03PM EDT | 2024-06-07 | 1.65 | 1.62 | 1.66 | 0.00 | - | 133 | 70 | 77.73% |
| CHWY240614P00017000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 1.81 | 1.71 | 2.82 | +0.33 | +22.30% | 1 | 16 | 101.17% |
| CHWY240628P00017000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 2.46 | 1.17 | 1.99 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.