Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00018000 | 2024-05-22 9:57AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 466 | 2,454 | 60.94% |
| CHWY240531C00018000 | 2024-05-22 9:57AM EDT | 2024-05-31 | 0.85 | 0.84 | 0.88 | +0.08 | +10.39% | 61 | 1,861 | 111.72% |
| CHWY240607C00018000 | 2024-05-22 9:52AM EDT | 2024-06-07 | 1.00 | 0.99 | 1.07 | +0.10 | +11.11% | 1 | 548 | 97.46% |
| CHWY240614C00018000 | 2024-05-21 2:42PM EDT | 2024-06-14 | 0.92 | 1.15 | 1.44 | 0.00 | - | 26 | 101 | 97.36% |
| CHWY240628C00018000 | 2024-05-21 11:30AM EDT | 2024-06-28 | 1.10 | 1.32 | 1.48 | 0.00 | - | 3 | 36 | 82.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00018000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 1.46 | 0.94 | 1.01 | 0.00 | - | 3 | 225 | 47.66% |
| CHWY240531P00018000 | 2024-05-22 9:55AM EDT | 2024-05-31 | 1.78 | 1.71 | 1.78 | -0.64 | -26.45% | 1 | 62 | 103.52% |
| CHWY240607P00018000 | 2024-05-22 9:50AM EDT | 2024-06-07 | 1.94 | 1.86 | 2.05 | -0.72 | -27.07% | 1 | 8 | 93.95% |
| CHWY240614P00018000 | 2024-05-21 2:46PM EDT | 2024-06-14 | 2.41 | 2.00 | 2.24 | 0.00 | - | 191 | 191 | 88.67% |
| CHWY240628P00018000 | 2024-05-13 2:04PM EDT | 2024-06-28 | 2.96 | 2.13 | 2.24 | 0.00 | - | 1 | 1 | 73.44% |
© 2024 Yahoo. All rights reserved.