Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00018500 | 2024-05-21 12:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| CHWY240531C00018500 | 2024-05-21 3:49PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| CHWY240607C00018500 | 2024-05-21 10:19AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHWY240614C00018500 | 2024-05-21 2:01PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHWY240628C00018500 | 2024-05-21 11:22AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00018500 | 2024-05-20 10:51AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240531P00018500 | 2024-05-21 3:44PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240614P00018500 | 2024-05-14 9:44AM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240628P00018500 | 2024-05-17 1:22PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.