UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,980.79 +3,437.59 (+7.08%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00019000 | 2024-05-15 10:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 25 | 925 | 92.19% |
| CHWY240524C00019000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.06 | -35.29% | 209 | 1,778 | 73.05% |
| CHWY240531C00019000 | 2024-05-15 1:57PM EDT | 2024-05-31 | 0.58 | 0.56 | 0.60 | -0.10 | -14.71% | 28 | 1,048 | 103.71% |
| CHWY240607C00019000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 0.69 | 0.66 | 0.70 | -0.10 | -12.66% | 10 | 81 | 94.34% |
| CHWY240614C00019000 | 2024-05-15 11:49AM EDT | 2024-06-14 | 0.78 | 0.72 | 0.89 | -0.13 | -14.29% | 6 | 25 | 90.33% |
| CHWY240628C00019000 | 2024-05-10 3:04PM EDT | 2024-06-28 | 0.50 | 0.56 | 1.33 | 0.00 | - | - | 10 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00019000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 3.73 | 0.78 | 3.20 | 0.00 | - | - | 0 | 233.59% |
| CHWY240524P00019000 | 2024-05-15 11:47AM EDT | 2024-05-24 | 2.54 | 2.29 | 2.53 | +0.14 | +5.83% | 2 | 71 | 0.00% |
| CHWY240531P00019000 | 2024-05-14 10:35AM EDT | 2024-05-31 | 2.59 | 2.54 | 3.20 | 0.00 | - | 5 | 25 | 66.21% |
| CHWY240614P00019000 | 2024-05-09 9:42AM EDT | 2024-06-14 | 3.80 | 2.50 | 3.25 | 0.00 | - | 20 | 20 | 75.78% |
© 2024 Yahoo. All rights reserved.