UK markets open in 7 hours 58 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.24 (+0.31%) GOLD FUTURES
2,393.20 -1.70 (-0.07%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,128.16 +3,515.70 (+7.23%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00019500 | 2024-05-15 3:48PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 157 | 246 | 104.69% |
| CHWY240524C00019500 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 31 | 510 | 71.09% |
| CHWY240531C00019500 | 2024-05-14 1:30PM EDT | 2024-05-31 | 0.60 | 0.41 | 0.45 | 0.00 | - | 91 | 283 | 99.02% |
| CHWY240607C00019500 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.64 | 0.43 | 0.54 | -0.05 | -7.25% | 6 | 58 | 87.50% |
| CHWY240614C00019500 | 2024-05-13 10:05AM EDT | 2024-06-14 | 0.50 | 0.48 | 1.28 | 0.00 | - | 3 | 37 | 101.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00019500 | 2024-05-08 10:36AM EDT | 2024-05-17 | 4.15 | 1.52 | 4.15 | 0.00 | - | 8 | 8 | 342.58% |
| CHWY240524P00019500 | 2024-05-14 1:11PM EDT | 2024-05-24 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 57.81% |
| CHWY240607P00019500 | 2024-04-29 9:47AM EDT | 2024-06-07 | 3.35 | 2.93 | 4.05 | 0.00 | - | - | 5 | 73.44% |
© 2024 Yahoo. All rights reserved.