UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,825.89 +267.78 (+0.68%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00002500 | 2024-05-13 3:34PM EDT | 2024-05-17 | 13.35 | 13.95 | 15.65 | 0.00 | - | 184 | 2 | 2,115.63% |
| CHWY240524C00002500 | 2024-05-14 1:40PM EDT | 2024-05-24 | 14.45 | 13.95 | 14.15 | 0.00 | - | 12 | 31 | 565.63% |
| CHWY240621C00002500 | 2024-03-20 2:29PM EDT | 2024-06-21 | 14.45 | 11.45 | 15.25 | 0.00 | - | 1 | 122 | 737.50% |
| CHWY240719C00002500 | 2024-05-02 2:44PM EDT | 2024-07-19 | 13.35 | 13.15 | 15.95 | 0.00 | - | 2 | 20 | 391.02% |
| CHWY240920C00002500 | 2024-01-30 4:30PM EDT | 2024-09-20 | 16.18 | 14.55 | 16.60 | 0.00 | - | 23 | 10 | 464.06% |
| CHWY250117C00002500 | 2024-05-15 12:31PM EDT | 2025-01-17 | 14.09 | 14.05 | 14.25 | -0.41 | -2.83% | 3 | 38 | 141.02% |
| CHWY260116C00002500 | 2024-05-13 9:34AM EDT | 2026-01-16 | 13.20 | 13.25 | 17.00 | 0.00 | - | 1 | 49 | 173.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00002500 | 2023-11-14 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 678.91% |
| CHWY240719P00002500 | 2024-02-14 10:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 228.13% |
| CHWY241018P00002500 | 2024-02-21 11:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.94 | 0.00 | - | - | 50 | 241.41% |
| CHWY250117P00002500 | 2024-02-23 2:08PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 103.91% |
| CHWY260116P00002500 | 2024-05-09 1:25PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 75.78% |
© 2024 Yahoo. All rights reserved.