UK markets open in 2 hours 33 minutes
NIKKEI 225
38,715.62 -231.31 (-0.59%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.80 -8.10 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,938.12 -966.77 (-1.73%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00020000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| CHWY240531C00020000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | -0.01 | -3.45% | 324 | 0 | 25.00% |
| CHWY240607C00020000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | +0.09 | +32.14% | 15 | 0 | 25.00% |
| CHWY240614C00020000 | 2024-05-21 11:01AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | +0.14 | +37.84% | 2 | 0 | 25.00% |
| CHWY240621C00020000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | +0.12 | +24.00% | 79 | 0 | 12.50% |
| CHWY240628C00020000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | +0.20 | +40.00% | 6 | 0 | 12.50% |
| CHWY240719C00020000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | +0.09 | +11.25% | 256 | 0 | 12.50% |
| CHWY240920C00020000 | 2024-05-21 3:20PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | +0.16 | +10.88% | 17 | 0 | 6.25% |
| CHWY241018C00020000 | 2024-05-21 3:16PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | +0.20 | +12.12% | 117 | 0 | 6.25% |
| CHWY250117C00020000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | +0.28 | +11.67% | 52 | 0 | 6.25% |
| CHWY260116C00020000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | +0.40 | +8.79% | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00020000 | 2024-05-16 10:27AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240531P00020000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240607P00020000 | 2024-04-25 1:38PM EDT | 2024-06-07 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240621P00020000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | +0.02 | +0.46% | 2 | 0 | 0.00% |
| CHWY240719P00020000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | -0.55 | -11.78% | 23 | 0 | 0.00% |
| CHWY240920P00020000 | 2024-05-21 10:09AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | -0.25 | -4.90% | 1 | 0 | 0.00% |
| CHWY241018P00020000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY250117P00020000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | -0.13 | -2.28% | 4 | 0 | 0.00% |
| CHWY260116P00020000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | -0.15 | -2.07% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.