UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,832.40 +274.29 (+0.69%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00020500 | 2024-05-15 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.46 | -0.04 | -80.00% | 10 | 116 | 203.91% |
| CHWY240524C00020500 | 2024-05-15 11:45AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 1 | 145 | 71.09% |
| CHWY240531C00020500 | 2024-05-14 2:51PM EDT | 2024-05-31 | 0.39 | 0.31 | 0.49 | 0.00 | - | 17 | 75 | 103.52% |
| CHWY240607C00020500 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.35 | 0.39 | 0.42 | -0.12 | -25.53% | 2 | 248 | 87.60% |
| CHWY240614C00020500 | 2024-05-13 9:55AM EDT | 2024-06-14 | 0.37 | 0.44 | 0.70 | 0.00 | - | 10 | 10 | 88.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00020500 | 2024-05-09 1:42PM EDT | 2024-05-17 | 4.45 | 3.85 | 3.95 | 0.00 | - | 1 | 1 | 160.16% |
| CHWY240531P00020500 | 2024-05-14 3:52PM EDT | 2024-05-31 | 4.15 | 4.10 | 4.20 | 0.00 | - | 1 | 1 | 98.24% |
© 2024 Yahoo. All rights reserved.