UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,885.63 +327.52 (+0.83%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00021000 | 2024-05-14 1:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 21 | 105 | 106.25% |
| CHWY240524C00021000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.03 | -0.02 | -28.57% | 63 | 280 | 75.00% |
| CHWY240531C00021000 | 2024-05-14 1:39PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.31 | -0.05 | -13.51% | 19 | 177 | 102.15% |
| CHWY240607C00021000 | 2024-05-14 3:41PM EDT | 2024-06-07 | 0.38 | 0.34 | 0.37 | 0.00 | - | 9 | 107 | 91.41% |
| CHWY240614C00021000 | 2024-05-15 12:06PM EDT | 2024-06-14 | 0.40 | 0.42 | 0.45 | -0.06 | -13.04% | 11 | 41 | 86.33% |
| CHWY240628C00021000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 0.55 | 0.41 | 0.62 | +0.13 | +30.95% | 20 | 2 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00021000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 4.70 | 2.70 | 4.65 | 0.00 | - | - | 1 | 221.88% |
© 2024 Yahoo. All rights reserved.