UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,849.78 +291.67 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00021500 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 4 | 131.25% |
| CHWY240524C00021500 | 2024-05-14 12:05PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 46 | 75.78% |
| CHWY240531C00021500 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.25 | -0.14 | -37.84% | 2 | 17 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531P00021500 | 2024-04-15 9:36AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.