UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.19 -0.47 (-0.60%) GOLD FUTURES
2,396.20 -29.70 (-1.22%) DOW
39,829.54 -43.45 (-0.11%) Bitcoin GBP
55,133.47 +330.60 (+0.60%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00022000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 88 | 282.81% |
| CHWY240531C00022000 | 2024-05-22 10:22AM EDT | 2024-05-31 | 0.16 | 0.11 | 0.14 | +0.05 | +45.45% | 105 | 157 | 113.67% |
| CHWY240607C00022000 | 2024-05-22 10:28AM EDT | 2024-06-07 | 0.23 | 0.18 | 0.20 | +0.06 | +35.29% | 1 | 122 | 96.88% |
| CHWY240614C00022000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 0.30 | 0.24 | 0.27 | +0.08 | +36.36% | 112 | 72 | 88.67% |
| CHWY240628C00022000 | 2024-05-21 2:11PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.47 | 0.00 | - | 201 | 208 | 81.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240614P00022000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 6.20 | 5.30 | 5.40 | 0.00 | - | 3 | 3 | 80.47% |
© 2024 Yahoo. All rights reserved.