Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00022500 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 50.00% |
| CHWY240531C00022500 | 2024-05-21 12:36PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 50.00% |
| CHWY240621C00022500 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 3,356 | 25.00% |
| CHWY240719C00022500 | 2024-05-21 3:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 3,600 | 25.00% |
| CHWY240920C00022500 | 2024-05-20 11:45AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 51 | 497 | 12.50% |
| CHWY241018C00022500 | 2024-05-21 3:34PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 28 | 439 | 12.50% |
| CHWY250117C00022500 | 2024-05-21 3:15PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 35 | 3,658 | 12.50% |
| CHWY260116C00022500 | 2024-05-20 10:19AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,082 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531P00022500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 5.05 | 6.15 | 8.75 | 0.00 | - | 2 | 2 | 305.27% |
| CHWY240621P00022500 | 2024-05-21 9:34AM EDT | 2024-06-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 5 | 3,361 | 0.00% |
| CHWY240719P00022500 | 2024-05-20 10:13AM EDT | 2024-07-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 10 | 3,843 | 0.00% |
| CHWY240920P00022500 | 2024-05-21 11:31AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,026 | 0.00% |
| CHWY241018P00022500 | 2024-05-21 11:12AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 449 | 0.00% |
| CHWY250117P00022500 | 2024-05-13 3:41PM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4,873 | 0.00% |
| CHWY260116P00022500 | 2024-05-01 3:28PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 25 | 397 | 0.00% |
© 2024 Yahoo. All rights reserved.