UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,949.75 +3,417.11 (+7.04%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00023000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 55 | 289.06% |
| CHWY240524C00023000 | 2024-05-14 10:24AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.14 | 0.00 | - | 8 | 39 | 121.88% |
| CHWY240531C00023000 | 2024-05-14 2:51PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.15 | -0.03 | -15.79% | 1 | 43 | 107.03% |
| CHWY240607C00023000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.34 | -0.09 | -34.62% | 29 | 3 | 95.31% |
| CHWY240614C00023000 | 2024-05-14 10:31AM EDT | 2024-06-14 | 0.37 | 0.20 | 0.23 | 0.00 | - | 16 | 25 | 88.87% |
| CHWY240628C00023000 | 2024-05-14 12:03PM EDT | 2024-06-28 | 0.51 | 0.29 | 0.61 | 0.00 | - | 1 | 3 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00023000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 6.75 | 6.00 | 7.60 | 0.00 | - | - | 0 | 245.31% |
| CHWY240524P00023000 | 2024-04-08 9:55AM EDT | 2024-05-24 | 5.70 | 7.50 | 7.65 | 0.00 | - | - | 1 | 248.44% |
© 2024 Yahoo. All rights reserved.