UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,980.79 +3,437.59 (+7.08%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00024000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 27 | 52 | 260.94% |
| CHWY240524C00024000 | 2024-04-12 2:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 142.97% |
| CHWY240531C00024000 | 2024-05-14 10:18AM EDT | 2024-05-31 | 0.19 | 0.09 | 0.12 | 0.00 | - | 74 | 129 | 110.55% |
| CHWY240607C00024000 | 2024-05-14 10:16AM EDT | 2024-06-07 | 0.22 | 0.12 | 0.14 | 0.00 | - | 7 | 17 | 97.46% |
| CHWY240614C00024000 | 2024-05-14 10:30AM EDT | 2024-06-14 | 0.29 | 0.15 | 0.19 | 0.00 | - | 16 | 16 | 91.02% |
| CHWY240628C00024000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 0.59 | 0.25 | 0.83 | 0.00 | - | 1 | 2 | 104.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00024000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 7.90 | 7.35 | 7.90 | 0.00 | - | - | 0 | 309.38% |
© 2024 Yahoo. All rights reserved.