UK markets open in 7 hours 3 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,175.21 +4,002.42 (+7.67%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621C00032500 | 2024-05-14 9:30AM EDT | 32.50 | 2.85 | 1.75 | 2.75 | 0.00 | - | - | 1 | 45.61% |
| CHX240621C00035000 | 2024-05-08 10:21AM EDT | 35.00 | 0.85 | 0.25 | 5.00 | 0.00 | - | 1 | 50 | 73.49% |
| CHX240621C00037500 | 2024-05-17 3:30PM EDT | 37.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 32.03% |
| CHX240621C00040000 | 2024-04-30 3:53PM EDT | 40.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 108.01% |
| CHX240621C00042500 | 2024-04-30 3:53PM EDT | 42.50 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621P00030000 | 2024-05-01 9:32AM EDT | 30.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.30% |
| CHX240621P00032500 | 2024-05-20 9:44AM EDT | 32.50 | 0.30 | 0.10 | 0.50 | -0.10 | -25.00% | 22 | 91 | 28.37% |
| CHX240621P00035000 | 2024-05-20 12:41PM EDT | 35.00 | 1.42 | 1.00 | 2.35 | -1.56 | -52.35% | 2 | 2 | 45.46% |
| CHX240621P00037500 | 2024-05-17 10:42AM EDT | 37.50 | 3.40 | 2.90 | 3.80 | 0.00 | - | 7 | 0 | 36.67% |
© 2024 Yahoo. All rights reserved.