ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00030000 | 2024-04-19 1:20PM EDT | 2024-07-19 | 6.50 | 4.20 | 6.50 | 0.00 | - | 2 | 71 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 134.38% |
| CHX240621P00030000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.88% |
| CHX240719P00030000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.35 | 0.00 | - | 10 | 96 | 31.69% |
| CHX241018P00030000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 1.01 | 0.00 | 3.60 | 0.00 | - | 1 | 38 | 66.16% |
| CHX250117P00030000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.55 | 0.00 | - | - | 5 | 31.04% |
© 2024 Yahoo. All rights reserved.