UK markets open in 6 hours 38 minutes
NIKKEI 225
39,304.60 +234.92 (+0.60%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,471.91 +4,390.98 (+8.43%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621C00032500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.85 | 1.75 | 2.75 | 0.00 | - | - | 1 | 46.29% |
| CHX240719C00032500 | 2024-04-18 2:34PM EDT | 2024-07-19 | 4.90 | 2.25 | 3.90 | 0.00 | - | 9 | 22 | 56.08% |
| CHX241018C00032500 | 2024-03-21 9:49AM EDT | 2024-10-18 | 4.90 | 4.90 | 7.70 | 0.00 | - | 2 | 3 | 64.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621P00032500 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | -0.10 | -25.00% | 22 | 91 | 28.81% |
| CHX240719P00032500 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.17 | 0.20 | 5.00 | 0.00 | - | 10 | 11 | 62.40% |
| CHX241018P00032500 | 2024-04-30 3:51PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 65.75% |
| CHX250117P00032500 | 2024-05-01 2:55PM EDT | 2025-01-17 | 2.70 | 1.05 | 3.40 | 0.00 | - | - | 3 | 38.65% |
© 2024 Yahoo. All rights reserved.