UK markets open in 1 hour 21 minutes
NIKKEI 225
39,040.50 -29.18 (-0.07%) HANG SENG
19,274.66 -361.56 (-1.84%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.20 -18.30 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,815.65 +2,973.95 (+5.63%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621C00035000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHX240719C00035000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CHX241018C00035000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621P00035000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHX240719P00035000 | 2024-05-17 10:42AM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 2.70 | 1.50 | 4.00 | 0.00 | - | 135 | 585 | 40.14% |
| CHX250117P00035000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.