ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00040000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 314 | 189.84% |
| CHX240621C00040000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 101.32% |
| CHX240719C00040000 | 2024-04-26 10:57AM EDT | 2024-07-19 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 54 | 61.91% |
| CHX241018C00040000 | 2024-04-24 3:05PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,030 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 2024-05-17 | 2.15 | 5.30 | 8.50 | 0.00 | - | 25 | 0 | 433.59% |
| CHX240719P00040000 | 2024-04-10 2:03PM EDT | 2024-07-19 | 3.00 | 4.60 | 8.50 | 0.00 | - | 1 | 25 | 84.33% |
| CHX241018P00040000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 6.81 | 5.40 | 7.10 | 0.00 | - | 6 | 41 | 37.40% |
| CHX250117P00040000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 5.40 | 6.20 | 8.90 | 0.00 | - | - | 61 | 46.68% |
© 2024 Yahoo. All rights reserved.