UK markets open in 3 hours 19 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,229.72 -406.50 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,413.70 -24.80 (-1.02%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,029.85 +3,539.79 (+6.74%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621C00042500 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.39% |
| CHX240719C00042500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 0.19 | 0.00 | 4.50 | 0.00 | - | 2 | 185 | 88.62% |
| CHX241018C00042500 | 2024-05-03 10:36AM EDT | 2024-10-18 | 0.56 | 0.00 | 2.50 | 0.00 | - | 190 | 191 | 58.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 2024-07-19 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 127.08% |
© 2024 Yahoo. All rights reserved.