ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 776.95% |
| CHX240719C00045000 | 2024-04-11 10:24AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 97.12% |
| CHX241018C00045000 | 2024-04-11 2:31PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.50 | 0.00 | - | - | 188 | 34.62% |
| CHX250117C00045000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 0.94 | 0.55 | 1.30 | 0.00 | - | 2 | 5 | 37.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX250117P00045000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 10.80 | 9.40 | 13.50 | 0.00 | - | 1 | 1 | 53.98% |
© 2024 Yahoo. All rights reserved.