ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 853.13% |
| CHX240719C00047500 | 2024-04-02 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 106.64% |
| CHX241018C00047500 | 2024-04-10 3:41PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.90 | 0.00 | - | 261 | 261 | 47.07% |
| CHX250117C00047500 | 2024-05-10 1:56PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00047500 | 2024-04-05 9:30AM EDT | 2024-07-19 | 9.10 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 79.49% |
© 2024 Yahoo. All rights reserved.