UK markets close in 56 minutes

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.24-5.81 (-1.73%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----275.000.050.00-1010
-----285.000.200.00--1
-----295.000.060.00-200200
-----300.000.070.00-12
-----305.000.250.00-15
-----310.000.050.00-735
-----315.000.050.00-522
13.200.00-50320.000.220.00-338
-----322.500.350.00-24
14.200.00--3325.000.57+0.27+90.00%1032
12.000.00-117327.501.20+0.90+300.00%137
2.30-3.50-60.34%915330.002.25+1.80+400.00%180
1.20-3.30-73.33%849332.503.20+2.25+236.84%7182
0.45-2.65-85.48%145335.005.60+4.10+273.33%4841
0.15-1.60-91.43%650337.502.850.00-1272
0.930.00-29180340.005.100.00-3966
0.390.00-2273342.506.400.00-34
0.220.00-33119345.006.700.00-392
0.550.00-6567347.50-----
0.100.00-101,198350.0014.000.00-10
0.100.00-1196352.50-----
0.220.00-6213355.00-----
0.640.00-25360.00-----
0.050.00-219365.00-----
0.050.00-36370.00-----
0.050.00-44405.00-----
0.060.00-1010415.00-----
0.050.00-5055425.00-----
0.050.00-1616430.00-----