UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.29-0.86 (-0.26%)
At close: 04:00PM EDT
333.29 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241018C002800002024-03-05 1:32PM EDT280.0066.2087.8091.300.00-1182.95%
CI241018C003000002024-02-22 4:30PM EDT300.0058.0063.9067.500.00-5863.77%
CI241018C003100002024-05-15 10:01AM EDT310.0045.2030.5034.600.00--227.68%
CI241018C003200002024-05-15 3:05PM EDT320.0036.3425.5028.600.00-4627.74%
CI241018C003300002024-05-24 11:32AM EDT330.0022.2018.8021.800.00-1125.79%
CI241018C003400002024-06-12 10:23AM EDT340.0016.6015.3016.000.00-312424.21%
CI241018C003500002024-06-12 3:24PM EDT350.0012.4010.8011.600.00-145723.38%
CI241018C003600002024-06-12 12:27PM EDT360.008.805.609.300.00-36524.38%
CI241018C003700002024-06-13 10:48AM EDT370.004.804.605.700.00-19922.46%
CI241018C003800002024-06-06 2:51PM EDT380.004.602.305.200.00-113924.70%
CI241018C003900002024-06-06 3:38PM EDT390.003.401.353.600.00-14024.37%
CI241018C004000002024-06-11 12:07PM EDT400.002.000.802.850.00-953825.14%
CI241018C004100002024-05-08 3:37PM EDT410.003.251.051.650.00-1323.95%
CI241018C004200002024-06-14 1:20PM EDT420.000.620.402.10-8.58-93.26%5027.50%
CI241018C004300002024-04-25 2:01PM EDT430.003.500.002.700.00--131.38%
CI241018C005400002024-05-01 10:12AM EDT540.000.350.000.450.00--1637.16%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241018P002500002024-05-10 9:30AM EDT250.000.800.001.200.00--130.46%
CI241018P002700002024-03-26 12:19PM EDT270.002.701.702.950.00-2229.77%
CI241018P002800002024-05-31 12:23PM EDT280.002.551.502.600.00-102224.95%
CI241018P002900002024-05-02 3:45PM EDT290.004.501.102.800.00--521.71%
CI241018P003000002024-06-11 3:11PM EDT300.004.003.204.700.00-63721.75%
CI241018P003100002024-06-11 3:41PM EDT310.005.705.507.500.00-44821.98%
CI241018P003200002024-06-12 10:59AM EDT320.008.608.909.700.00-34020.11%
CI241018P003300002024-06-12 11:45AM EDT330.0012.1012.6013.500.00-1317619.35%
CI241018P003400002024-06-12 11:30AM EDT340.0016.3017.3018.100.00-61,05618.32%
CI241018P003500002024-06-11 11:38AM EDT350.0020.7021.8024.500.00-78918.25%
CI241018P003600002024-06-06 2:15PM EDT360.0028.1028.8032.000.00-1210418.44%
CI241018P003700002024-04-25 3:25PM EDT370.0028.2038.6041.700.00-315221.29%
CI241018P003800002024-04-10 10:52AM EDT380.0032.2135.1037.800.00-2150.00%
CI241018P003900002024-04-10 9:49AM EDT390.0039.4142.6045.400.00-260.00%
CI241018P004200002024-04-02 12:47PM EDT420.0061.0074.2077.500.00-110.00%