UK markets close in 3 hours 40 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.80+0.90 (+0.27%)
At close: 04:00PM EDT
334.80 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
208.500.00-18125.000.100.00-1250
203.500.00-12130.001.100.00-34
164.200.00-33135.000.370.00-3527
207.000.00-58140.000.450.00-130
194.270.00--1145.000.230.00-4714
184.000.00-120150.000.530.00-35123
175.000.00-17155.000.200.00-16
109.450.00-23160.000.420.00-4789
169.500.00-13165.001.500.00-5108
165.500.00-14170.001.700.00-1857
183.090.00-213175.000.250.00-1544
126.630.00-57180.003.000.00-3304
157.720.00-132185.000.700.00-2263
159.280.00-13190.001.200.00-1440
137.200.00-13195.002.180.00-1149
157.000.00-151200.000.500.00-2412
99.500.00-19210.004.200.00-4103
149.000.00-115220.000.900.00-5127
95.990.00-1158230.001.000.00-3285
114.580.00-137240.001.500.00-11,115
86.400.00-1250250.002.350.00-1569
86.100.00-111,531260.002.500.00-1656
75.980.00-15,833270.003.700.00-3521
65.680.00-2199280.005.000.00-1420
62.050.00-1448290.006.730.00-5710
54.010.00-1321300.009.350.00-3868
46.600.00-8429310.009.900.00-39613
34.790.00-2135320.0014.300.00-1199
30.85+2.05+7.12%2210330.0018.800.00-36133
23.000.00-2154340.0023.400.00-44279
18.600.00-10317350.0028.200.00-18116
14.500.00-8299360.0027.500.00-293
12.300.00-1222370.0034.650.00-513
10.100.00-1548380.0038.100.00-125
6.200.00-2141390.00-----
5.00+0.35+7.53%2193400.0077.660.00-84
4.200.00-90205410.0057.060.00--4
3.400.00-35159420.00130.500.00--0
2.400.00-92251430.00121.320.00--0
1.900.00-14440.00-----
2.270.00-125450.00131.800.00--2
7.600.00-25120460.00-----
2.350.00-330470.00-----
0.950.00-138480.00-----
1.600.00-146490.00-----
2.100.00-1412500.00-----
1.350.00--0540.00-----