UK markets close in 7 hours 42 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.98+2.10 (+0.62%)
At close: 04:00PM EDT
339.98 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.050.00-10
-----275.000.050.00-40
-----280.000.050.00--0
-----285.000.150.00-200
-----295.000.060.00-10
37.050.00--0300.000.140.00-50
-----305.000.600.00--0
-----310.000.920.00-110
-----315.000.160.00-50
-----317.500.700.00--0
-----320.000.250.00-10
-----322.500.950.00--0
16.000.00-100325.000.500.00-10
-----327.501.070.00-320
10.250.00-10330.000.890.00-50
7.900.00-280332.502.300.00-10
5.430.00-120335.001.500.00-380
4.700.00-1660337.502.500.00-350
3.300.00-160340.003.450.00-210
2.250.00-110342.50-----
1.450.00-560345.008.450.00-30
0.950.00-280347.50-----
0.650.00-50350.0016.600.00-11
0.350.00--0352.50-----
0.350.00-10355.00-----
0.150.00-60360.00-----
0.400.00-10365.00-----
1.200.00-11380.00-----
0.050.00--0395.00-----
0.050.00--0400.00-----
0.050.00--0405.00-----
0.050.00--0415.00-----
0.050.00-83450.00-----