Mail

UK markets closed

FTSE 100
8,285.71
+99.36(+1.21%)
FTSE 250
21,356.30
+471.95(+2.26%)
AIM
779.67
+6.64(+0.86%)
GBP/EUR
1.1844
-0.0006(-0.05%)
GBP/USD
1.2873
+0.0019(+0.14%)
Bitcoin GBP
53,494.86
+915.06(+1.74%)

8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

343.64

+2.49

(+0.73%)

At close: 04:00PM EDT

343.64

0.00

(0.00%)

After hours:

06:04PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.05	0.00	-	-	40
-	-	-	-	-	255.00	0.05	0.00	-	-	147
-	-	-	-	-	265.00	0.10	0.00	-	1	6
-	-	-	-	-	270.00	0.20	0.00	-	36	38
-	-	-	-	-	285.00	0.58	0.00	-	-	1
-	-	-	-	-	290.00	0.36	-0.03	-7.69%	4	12
-	-	-	-	-	295.00	0.42	-0.02	-4.55%	4	20
38.60	0.00	-	-	1	300.00	2.34	0.00	-	8	9
-	-	-	-	-	305.00	0.47	0.00	-	5	9
30.00	0.00	-	4	4	310.00	0.90	0.00	-	5	11
15.20	0.00	-	-	50	315.00	0.60	-0.25	-29.41%	13	16
-	-	-	-	-	317.50	2.05	0.00	-	1	1
19.90	0.00	-	1	6	320.00	1.02	-1.38	-57.50%	5	15
-	-	-	-	-	322.50	1.46	0.00	-	5	5
22.60	+10.80	+91.53%	5	22	325.00	1.59	-0.15	-8.62%	4	11
-	-	-	-	-	327.50	2.20	0.00	-	5	6
13.33	0.00	-	1	21	330.00	2.75	+0.09	+3.38%	2	100
15.52	+5.38	+53.06%	1	1	332.50	2.92	-0.88	-23.16%	1	6
15.30	0.00	-	3	17	335.00	3.70	+0.20	+5.71%	3	16
11.98	+3.88	+47.90%	1	5	337.50	4.36	-1.54	-26.10%	3	39
10.40	+1.30	+14.29%	26	144	340.00	5.30	-1.20	-18.46%	31	21
9.00	+1.30	+16.88%	3	49	342.50	6.48	-1.82	-21.93%	7	48
7.10	+0.77	+12.16%	20	245	345.00	8.10	-0.80	-8.99%	7	35
6.45	+0.95	+17.27%	3	28	347.50	9.30	-1.70	-15.45%	-	-
4.80	+0.30	+6.67%	15	52	350.00	11.00	-0.70	-5.98%	4	-
4.00	-0.70	-14.89%	66	8	352.50	14.10	0.00	-	5	5
3.53	-0.57	-13.90%	3	12	355.00	-	-	-	-	-
2.25	-1.53	-40.48%	10	18	360.00	-	-	-	-	-
1.35	-0.40	-22.86%	110	17	365.00	-	-	-	-	-
0.55	0.00	-	2	10	370.00	-	-	-	-	-
0.60	-0.24	-28.57%	3	0	375.00	-	-	-	-	-