Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802C00325000 | 2024-07-26 12:06PM EDT | 2024-08-02 | 22.60 | 19.70 | 21.30 | +10.80 | +91.53% | 5 | 22 | 49.29% |
| CI240809C00325000 | 2024-07-18 12:34PM EDT | 2024-08-09 | 24.70 | 20.10 | 23.20 | 0.00 | - | 1 | 2 | 44.31% |
| CI240816C00325000 | 2024-07-24 2:10PM EDT | 2024-08-16 | 20.60 | 21.20 | 23.30 | 0.00 | - | 24 | 24 | 36.56% |
| CI240823C00325000 | 2024-07-10 9:39AM EDT | 2024-08-23 | 16.30 | 22.30 | 24.30 | 0.00 | - | - | 1 | 34.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802P00325000 | 2024-07-26 2:45PM EDT | 2024-08-02 | 1.59 | 1.60 | 2.05 | -0.15 | -8.62% | 4 | 11 | 44.51% |
| CI240809P00325000 | 2024-07-19 10:54AM EDT | 2024-08-09 | 4.00 | 1.85 | 2.90 | 0.00 | - | 1 | 12 | 36.12% |
| CI240816P00325000 | 2024-07-26 12:11PM EDT | 2024-08-16 | 2.50 | 1.95 | 3.20 | -0.60 | -19.35% | 7 | 10 | 30.76% |
| CI240823P00325000 | 2024-07-10 11:59AM EDT | 2024-08-23 | 7.98 | 3.20 | 3.80 | 0.00 | - | - | 2 | 28.76% |
| CI240830P00325000 | 2024-07-23 1:56PM EDT | 2024-08-30 | 5.57 | 3.10 | 5.50 | 0.00 | - | - | 1 | 30.78% |
© 2024 Yahoo. All rights reserved.