UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.29-0.86 (-0.26%)
At close: 04:00PM EDT
333.29 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C003250002024-06-13 1:53PM EDT2024-06-219.159.0010.000.00-23226.11%
CI240628C003250002024-06-07 11:33AM EDT2024-06-2816.009.2011.300.00-101124.52%
CI240705C003250002024-06-06 10:16AM EDT2024-07-0514.8011.4013.000.00-2226.03%
CI240712C003250002024-06-14 11:42AM EDT2024-07-1211.3012.3014.90-6.15-35.24%1228.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P003250002024-06-14 2:41PM EDT2024-06-211.000.100.95+0.15+17.65%164620.41%
CI240628P003250002024-06-14 3:51PM EDT2024-06-281.950.802.00+0.66+51.16%64519.87%
CI240705P003250002024-06-14 2:01PM EDT2024-07-052.652.302.60+0.80+43.24%13618.52%
CI240712P003250002024-06-14 1:19PM EDT2024-07-123.402.654.30+0.10+3.03%2121.31%
CI240726P003250002024-06-12 11:19AM EDT2024-07-264.104.205.000.00--219.11%