UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.84-4.68 (-1.37%)
At close: 04:00PM EDT
343.30 +7.46 (+2.22%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-2.05-74.55%6912024-07-2610.850.00--0
4.00-0.80-16.67%16212024-08-02-----
4.90-3.40-40.96%6122024-08-09-----
5.70-1.70-22.97%174982024-08-1616.30+3.80+30.40%1133
10.000.00-652024-08-23-----
9.500.00-3652872024-08-30-----
8.50-3.80-30.89%75482024-09-2018.20+1.10+6.43%1803
11.80-3.30-21.85%84742024-10-1820.30-11.35-35.86%391
20.170.00-23882024-11-1524.30+0.40+1.67%1070
20.00-2.00-9.09%13532025-01-1723.100.00-1116
34.400.00-1532025-06-2034.600.00-378
41.70-0.70-1.65%21552026-01-1641.500.00-4136
52.400.00-112026-12-18-----