UK markets open in 3 hours 15 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.98+2.10 (+0.62%)
At close: 04:00PM EDT
339.98 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117C001700002024-05-29 10:20AM EDT2025-01-17165.50171.50175.000.00-1461.51%
CI260116C001700002024-04-02 12:06PM EDT2026-01-16200.40182.00185.900.00-3556.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117P001700002023-12-11 12:53PM EDT2025-01-171.700.002.500.00-185750.64%
CI260116P001700002024-04-16 9:53AM EDT2026-01-163.250.505.000.00-2541.16%