UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.77-2.02 (-0.60%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240920C001850002024-06-05 10:55AM EDT2024-09-20149.00132.80136.000.00-110.00%
CI250117C001850002024-07-12 9:35AM EDT2025-01-17152.45148.00151.800.00-23251.40%
CI260116C001850002023-10-11 12:12PM EDT2026-01-16125.40123.00126.800.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719P001850002024-02-22 12:34PM EDT2024-07-190.350.000.700.00-22230.66%
CI250117P001850002024-05-07 2:46PM EDT2025-01-170.700.001.700.00-126349.15%
CI260116P001850002024-01-10 12:07PM EDT2026-01-165.753.405.300.00--137.32%
CI261218P001850002024-07-05 1:09PM EDT2026-12-185.203.605.000.00-2228.96%