UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.84-4.68 (-1.37%)
At close: 04:00PM EDT
343.30 +7.46 (+2.22%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240920C002500002024-04-15 9:30AM EDT2024-09-20109.400.000.000.00-1050.00%
CI250117C002500002024-07-09 12:24PM EDT2025-01-1783.7090.0093.700.00-125043.47%
CI260116C002500002024-05-02 11:05AM EDT2026-01-16124.54114.00116.500.00-113446.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240726P002500002024-07-10 2:10PM EDT2024-07-260.060.001.350.00--20127.83%
CI240802P002500002024-07-10 2:13PM EDT2024-08-020.050.000.600.00--4075.98%
CI240920P002500002024-06-14 10:38AM EDT2024-09-200.640.001.000.00-215842.85%
CI241018P002500002024-05-10 9:30AM EDT2024-10-180.800.001.200.00--136.91%
CI241115P002500002024-07-19 2:35PM EDT2024-11-150.850.452.25-0.79-48.17%1637.16%
CI250117P002500002024-07-12 2:45PM EDT2025-01-171.721.052.100.00-257129.51%
CI250620P002500002024-07-18 10:29AM EDT2025-06-204.203.805.600.00-23028.50%
CI260116P002500002024-07-16 3:40PM EDT2026-01-168.547.009.400.00-82226.78%
CI261218P002500002024-07-17 2:31PM EDT2026-12-1813.8012.5017.000.00-3326.98%