UK markets close in 4 hours 23 minutes

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.84-4.68 (-1.37%)
At close: 04:00PM EDT
343.30 +7.46 (+2.22%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117C002600002024-07-16 2:12PM EDT2025-01-1787.300.000.000.00-211,5480.00%
CI260116C002600002024-04-04 12:28PM EDT2026-01-16129.50106.00110.000.00-110545.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240726P002600002024-07-10 12:57PM EDT2024-07-260.050.000.000.00--850.00%
CI240816P002600002024-07-05 3:49PM EDT2024-08-160.350.000.000.00-1025.00%
CI240920P002600002024-07-08 11:45AM EDT2024-09-200.800.000.000.00-188012.50%
CI241018P002600002024-07-03 12:37PM EDT2024-10-181.290.000.000.00--012.50%
CI241115P002600002024-07-19 2:35PM EDT2024-11-151.200.000.000.00-12612.50%
CI250117P002600002024-07-18 1:52PM EDT2025-01-171.850.000.000.00-26566.25%
CI250620P002600002024-07-18 3:21PM EDT2025-06-205.300.000.000.00-406.25%
CI260116P002600002024-07-18 11:57AM EDT2026-01-169.400.000.000.00-203.13%