UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.84-4.68 (-1.37%)
At close: 04:00PM EDT
343.30 +7.46 (+2.22%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241115C002700002024-02-05 3:46PM EDT2024-11-1569.9081.6083.500.00--160.82%
CI250117C002700002024-07-10 9:54AM EDT2025-01-1768.1072.0075.700.00-15,83038.68%
CI250620C002700002024-05-02 11:25AM EDT2025-06-20101.3890.0093.900.00--147.86%
CI260116C002700002024-06-06 11:47AM EDT2026-01-1694.8074.5078.000.00-103924.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240726P002700002024-07-19 10:12AM EDT2024-07-260.050.000.100.00-211562.70%
CI240802P002700002024-07-17 2:30PM EDT2024-08-020.200.000.750.00-363858.45%
CI240816P002700002024-07-09 10:13AM EDT2024-08-160.500.002.250.00-21651.03%
CI240920P002700002024-07-09 12:19PM EDT2024-09-200.970.051.500.00-18736.32%
CI241018P002700002024-03-26 12:19PM EDT2024-10-182.701.702.950.00-2236.03%
CI241115P002700002024-07-19 9:30AM EDT2024-11-151.401.402.30-1.40-50.00%1061529.41%
CI250117P002700002024-07-18 1:52PM EDT2025-01-172.402.503.700.00-251027.25%
CI250620P002700002024-07-10 9:45AM EDT2025-06-208.006.509.200.00-212027.68%
CI260116P002700002024-07-05 10:10AM EDT2026-01-1612.1011.1013.90-2.90-19.33%11226.01%