UK markets open in 7 hours 13 minutes

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.84-4.68 (-1.37%)
At close: 04:00PM EDT
343.30 +7.46 (+2.22%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240802C003000002024-06-27 9:39AM EDT2024-08-0238.6035.4039.100.00--161.68%
CI240809C003000002024-07-08 9:43AM EDT2024-08-0926.0536.0039.800.00--553.39%
CI240816C003000002024-07-15 3:42PM EDT2024-08-1635.0036.9041.000.00-51651.00%
CI240920C003000002024-07-05 2:01PM EDT2024-09-2026.0038.7042.300.00-182937.02%
CI241018C003000002024-02-22 4:30PM EDT2024-10-1858.0063.9067.500.00-5872.80%
CI241115C003000002024-07-01 12:04PM EDT2024-11-1542.5043.5047.800.00-5636.22%
CI250117C003000002024-07-05 10:38AM EDT2025-01-1735.5147.4051.200.00-132033.61%
CI250620C003000002024-07-19 9:59AM EDT2025-06-2062.0557.0060.40-3.57-5.44%61033.04%
CI260116C003000002024-06-05 1:36PM EDT2026-01-1668.5054.5057.300.00-12523.72%
CI261218C003000002024-06-12 9:30AM EDT2026-12-1886.400.000.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240726P003000002024-07-16 12:53PM EDT2024-07-260.100.051.400.00-2559.16%
CI240802P003000002024-07-05 9:30AM EDT2024-08-022.340.452.800.00-8958.53%
CI240809P003000002024-07-08 11:34AM EDT2024-08-092.940.702.850.00--1247.47%
CI240816P003000002024-07-19 10:01AM EDT2024-08-161.051.053.40+0.30+40.00%706543.46%
CI240823P003000002024-07-12 3:12PM EDT2024-08-231.551.052.650.00-1935.54%
CI240920P003000002024-07-19 2:04PM EDT2024-09-202.151.903.90+0.45+26.47%146630.16%
CI241018P003000002024-07-17 2:51PM EDT2024-10-182.251.405.100.00-12227.81%
CI241115P003000002024-07-10 12:52PM EDT2024-11-155.904.307.700.00-11229.07%
CI250117P003000002024-07-17 1:25PM EDT2025-01-176.006.609.100.00-176225.43%
CI250620P003000002024-07-18 10:05AM EDT2025-06-2012.5012.6014.600.00-158424.02%
CI260116P003000002024-07-18 12:13PM EDT2026-01-1617.7518.3021.600.00-42423.85%