UK markets open in 4 hours 50 minutes

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.84-4.68 (-1.37%)
At close: 04:00PM EDT
343.30 +7.46 (+2.22%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240726C003100002024-07-18 11:58AM EDT2024-07-2637.0024.3028.400.00-1472.75%
CI240802C003100002024-07-16 9:52AM EDT2024-08-0230.0025.8029.800.00-4455.66%
CI240816C003100002024-07-18 11:44AM EDT2024-08-1638.6527.8031.800.00-18145.39%
CI240823C003100002024-07-09 11:56AM EDT2024-08-2324.3028.5032.900.00--1043.77%
CI240920C003100002024-07-05 2:01PM EDT2024-09-2019.0030.2033.800.00-71634.23%
CI241018C003100002024-07-08 10:10AM EDT2024-10-1824.2032.5035.900.00-154632.16%
CI241115C003100002024-03-07 2:59PM EDT2024-11-1555.6067.8071.200.00-1176.90%
CI250117C003100002024-07-01 9:38AM EDT2025-01-1741.2040.0043.800.00-142932.21%
CI250620C003100002024-04-09 10:54AM EDT2025-06-2079.4067.5071.500.00-12247.20%
CI260116C003100002024-06-05 9:30AM EDT2026-01-1666.600.000.000.00-1220.00%
CI261218C003100002024-07-05 3:22PM EDT2026-12-1864.0073.0078.000.00-1132.46%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240726P003100002024-07-16 9:33AM EDT2024-07-260.300.100.750.00-1950.15%
CI240802P003100002024-07-18 3:55PM EDT2024-08-020.901.001.750.00-51141.21%
CI240809P003100002024-07-12 11:40AM EDT2024-08-092.440.202.750.00-10738.32%
CI240816P003100002024-07-19 11:44AM EDT2024-08-161.752.054.40+0.50+40.00%2011039.56%
CI240823P003100002024-07-09 10:48AM EDT2024-08-234.421.804.700.00--136.14%
CI240830P003100002024-07-12 3:33PM EDT2024-08-303.231.454.100.00--330.95%
CI240920P003100002024-07-19 3:14PM EDT2024-09-203.603.704.60+0.63+21.21%143226.33%
CI241018P003100002024-07-17 11:17AM EDT2024-10-183.704.905.900.00-46151224.42%
CI241115P003100002024-07-12 11:36AM EDT2024-11-158.605.809.400.00-988027.03%
CI250117P003100002024-07-18 3:11PM EDT2025-01-178.439.5012.000.00-162225.04%
CI250620P003100002024-07-15 10:57AM EDT2025-06-2017.7014.7018.900.00-11,34824.48%
CI260116P003100002024-07-18 9:38AM EDT2026-01-1621.4021.4023.800.00-22822.49%