UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.96+1.75 (+0.51%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240726C003500002024-07-25 10:16AM EDT2024-07-262.150.701.00+1.64+321.57%19530.62%
CI240802C003500002024-07-25 11:03AM EDT2024-08-025.955.606.10+0.95+19.00%13640.45%
CI240809C003500002024-07-25 10:58AM EDT2024-08-096.686.707.30+1.98+42.13%52234.62%
CI240816C003500002024-07-24 3:32PM EDT2024-08-169.207.808.20+2.30+33.33%754131.54%
CI240823C003500002024-07-24 12:19PM EDT2024-08-236.088.609.500.00-3830.96%
CI240830C003500002024-07-24 12:04PM EDT2024-08-306.619.5010.300.00-128729.73%
CI240920C003500002024-07-25 10:52AM EDT2024-09-2011.5011.4011.90+1.50+15.00%1254926.69%
CI241018C003500002024-07-25 10:22AM EDT2024-10-1816.3014.2014.80+4.25+35.27%749526.29%
CI241115C003500002024-07-18 1:24PM EDT2024-11-1520.1719.3020.000.00-238829.62%
CI250117C003500002024-07-25 9:36AM EDT2025-01-1723.9622.6024.50+5.36+28.82%135828.48%
CI250620C003500002024-07-25 10:37AM EDT2025-06-2035.5033.1035.80+1.10+3.20%25329.48%
CI260116C003500002024-07-25 9:33AM EDT2026-01-1645.5044.1046.90+3.80+9.11%315529.74%
CI261218C003500002024-07-15 3:34PM EDT2026-12-1852.4057.5062.500.00-1130.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240726P003500002024-07-25 10:23AM EDT2024-07-263.304.606.10-7.55-69.59%50013.67%
CI240816P003500002024-07-25 10:37AM EDT2024-08-1611.2011.4011.90-2.90-20.57%55524.59%
CI240830P003500002024-07-24 2:18PM EDT2024-08-3015.3212.4013.400.00-1122.91%
CI240920P003500002024-07-25 11:11AM EDT2024-09-2015.2014.6015.20-1.80-10.59%1980521.65%
CI241018P003500002024-07-25 11:02AM EDT2024-10-1816.6016.2016.90-2.10-11.23%79320.36%
CI241115P003500002024-07-22 1:47PM EDT2024-11-1523.5019.7020.600.00-17622.53%
CI250117P003500002024-07-22 10:14AM EDT2025-01-1726.6022.1023.800.00-111621.44%
CI250620P003500002024-06-14 2:40PM EDT2025-06-2034.6032.0034.100.00-37823.57%
CI260116P003500002024-07-10 12:23PM EDT2026-01-1641.5033.2036.700.00-413620.00%