UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.79+1.23 (+0.37%)
At close: 04:00PM EDT
334.70 -0.09 (-0.03%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C003600002024-07-08 9:42AM EDT2024-07-190.180.100.30+0.02+12.50%143031.45%
CI240726C003600002024-07-03 12:24PM EDT2024-07-260.430.200.800.00-1027.78%
CI240802C003600002024-07-11 2:39PM EDT2024-08-021.451.601.900.00-1829.26%
CI240816C003600002024-07-11 2:49PM EDT2024-08-162.262.452.800.00-33826.01%
CI240920C003600002024-07-12 1:20PM EDT2024-09-204.504.405.00+0.30+7.14%729923.38%
CI241018C003600002024-07-12 1:20PM EDT2024-10-186.506.307.10+1.50+30.00%58523.38%
CI241115C003600002024-07-09 2:58PM EDT2024-11-158.0010.1010.600.00-917525.60%
CI250117C003600002024-07-11 3:20PM EDT2025-01-1712.7013.5014.400.00-335825.12%
CI250620C003600002024-07-05 3:45PM EDT2025-06-2017.5023.2024.900.00-79826.96%
CI260116C003600002024-07-05 9:45AM EDT2026-01-1627.5033.3037.000.00-13028.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719P003600002024-07-02 2:36PM EDT2024-07-1934.8323.8027.100.00-1002650.60%
CI240816P003600002024-06-26 11:02AM EDT2024-08-1626.6425.7027.400.00--223.80%
CI240920P003600002024-07-05 2:33PM EDT2024-09-2042.3026.7028.900.00-13920.52%
CI241018P003600002024-06-06 2:15PM EDT2024-10-1828.1040.3043.400.00-1210440.59%
CI241115P003600002024-04-19 2:07PM EDT2024-11-1528.6429.0031.000.00-52018.67%
CI250117P003600002024-06-27 3:33PM EDT2025-01-1733.9032.1033.800.00-19718.62%
CI250620P003600002024-06-24 1:31PM EDT2025-06-2035.2037.5039.600.00-15018.66%
CI260116P003600002024-04-15 3:49PM EDT2026-01-1646.2042.0045.400.00-475318.35%